Wednesday 22 Nov 2023 10:08
Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
---|---|---|---|---|---|---|
AIB Group Plc | 4.18 | 4.17 | -0.01 | -0.14 | 4.43 | 2.86 |
Bank of Ireland Group Plc | 8.67 | 8.64 | -0.03 | -0.32 | 10.89 | 7.11 |
Barryroe Offshore Energy Plc | 0.01 | 0.01 | 0 | 0 | 0.05 | 0.01 |
Cairn Homes Plc | 1.25 | 1.25 | 0 | 0 | 1.28 | 0.85 |
Corre Energy B.V. | 2.58 | 2.72 | 0.14 | 5.43 | 4.04 | 2.5 |
Dalata Hotel Group Plc | 4.2 | 4.21 | 0.01 | 0.12 | 4.84 | 3.1 |
Datalex Plc | 0.54 | 0.54 | -0.01 | -0.93 | 0.65 | 0.45 |
Donegal Investment Group Plc | 16.7 | 16 | -0.7 | -4.19 | 20.2 | 16 |
F. B. D Holdings Plc | 11.3 | 11.05 | -0.25 | -2.21 | 13.85 | 9.83 |
FD Technologies Plc | 19 | 19 | 0 | 0 | 22.2 | 14.6 |
Flutter Entertainment Plc | 146.5 | 145.9 | -0.6 | -0.41 | 192.75 | 126.85 |
Glanbia Plc | 15.29 | 15.35 | 0.06 | 0.39 | 16.04 | 11.01 |
Glenveagh Properties Plc | 1.03 | 1.03 | 0 | 0.39 | 1.15 | 0.81 |
Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
Greencoat Renewables Plc | 0.93 | 0.93 | -0 | -0.22 | 1.19 | 0.85 |
HealthBeacon Plc | 0.07 | 0.07 | 0 | 0 | 2.82 | 0.06 |
Hostelworld Group plc | 1.27 | 1.27 | 0 | 0 | 1.73 | 1 |
Irish Continental Group Plc - Units | 4.38 | 4.44 | 0.07 | 1.49 | 4.96 | 3.98 |
Irish Residential Properties REIT Plc | 0.95 | 0.96 | 0.01 | 0.84 | 1.21 | 0.87 |
Kenmare Resources Plc | 4.64 | 4.64 | 0 | 0 | 5.7 | 4.38 |
Kerry Group Plc - Ordinary Shares - Class A | 71.9 | 72.38 | 0.48 | 0.67 | 100 | 71.08 |
Kingspan Group Plc | 68.88 | 68.62 | -0.26 | -0.38 | 78.5 | 49.38 |
Malin Corporation Plc | 4.42 | 4.42 | 0 | 0 | 8.38 | 3.84 |
Mincon Group plc | 0.52 | 0.52 | 0 | 0 | 1.15 | 0.5 |
Molten Ventures Plc | 2.92 | 2.92 | 0 | 0 | 5.1 | 2.44 |
Origin Enterprises | 3.43 | 3.43 | 0 | 0 | 4.51 | 3.02 |
Ovoca Bio Plc | 0.02 | 0.02 | 0 | 0 | 0.13 | 0.02 |
Permanent TSB Group Holdings plc | 1.72 | 1.7 | -0.02 | -1.16 | 2.81 | 1.68 |
Ryanair Holdings Plc | 17.26 | 17.32 | 0.06 | 0.32 | 17.62 | 12.09 |
Smurfit Kappa Group Plc | 30.66 | 30.74 | 0.08 | 0.26 | 40.17 | 28.98 |
Uniphar Plc | 2.1 | 2.14 | 0.04 | 1.67 | 3.81 | 2 |
Market Data by Xignite