Wednesday 22 Nov 2023 10:14
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 21.51 | 21.58 | 0.07 | 0.33 | 21.78 | 12.71 |
| Abrdn Plc | 1.69 | 1.7 | 0.01 | 0.68 | 2.38 | 1.5 |
| Admiral Group | 26.92 | 27.07 | 0.15 | 0.56 | 27.19 | 17.93 |
| Anglo American plc | 22.37 | 22.38 | 0.02 | 0.07 | 36.99 | 19.52 |
| Antofagasta plc | 14.14 | 14.2 | 0.07 | 0.46 | 18.38 | 12.8 |
| Ashtead Group plc | 47.08 | 46.94 | -0.14 | -0.3 | 60.12 | 43.86 |
| Associated British Foods plc | 23.6 | 23.59 | -0.01 | -0.04 | 23.89 | 15.15 |
| Astrazeneca plc | 101.92 | 101.44 | -0.48 | -0.47 | 123.9 | 100.2 |
| Auto Trader Group Plc | 7.05 | 7.1 | 0.05 | 0.77 | 7.16 | 5.11 |
| Aviva Plc | 4.23 | 4.23 | -0.01 | -0.12 | 4.67 | 3.66 |
| BAE Systems plc | 10.66 | 10.66 | 0 | 0 | 11.29 | 7.87 |
| Barclays plc | 1.42 | 1.41 | -0.01 | -0.83 | 1.93 | 1.28 |
| Barratt Developments plc | 4.92 | 4.96 | 0.03 | 0.67 | 5.15 | 3.84 |
| Berkeley Group Holdings | 45.62 | 45.99 | 0.37 | 0.81 | 46 | 36.34 |
| BHP Group Limited | 24.89 | 24.96 | 0.07 | 0.26 | 28.81 | 21.57 |
| BP plc | 4.77 | 4.73 | -0.04 | -0.75 | 5.71 | 4.47 |
| British American Tobacco Plc | 25.27 | 25.43 | 0.16 | 0.63 | 34.53 | 24.03 |
| British Land Co plc | 3.6 | 3.65 | 0.05 | 1.39 | 4.71 | 2.87 |
| BT Group | 1.18 | 1.19 | 0.01 | 1.02 | 1.61 | 1.1 |
| Bunzl plc | 29.2 | 29.3 | 0.1 | 0.34 | 32.25 | 26.8 |
| Burberry Group | 15.46 | 15.51 | 0.06 | 0.36 | 26.56 | 15.2 |
| Carnival plc | 10.09 | 10.06 | -0.04 | -0.35 | 13.77 | 5.55 |
| Centrica plc | 1.48 | 1.48 | 0 | 0.1 | 1.74 | 0.83 |
| Coca Cola HBC AG | 21.76 | 21.76 | 0 | 0 | 25.82 | 18.97 |
| Compass Group Plc | 20.48 | 20.76 | 0.28 | 1.37 | 22.5 | 18.08 |
| CRH Plc | 48.73 | 48.71 | -0.02 | -0.04 | 49.52 | 31.39 |
| Croda International plc | 45.37 | 45.54 | 0.17 | 0.38 | 72.7 | 40.18 |
| DCC Plc | 53.18 | 53.34 | 0.16 | 0.3 | 54 | 39.92 |
| Diageo plc | 27.99 | 28.3 | 0.32 | 1.13 | 38.82 | 27.19 |
| Direct Line Insurance Group plc | 1.9 | 1.88 | -0.01 | -0.71 | 2.39 | 1.32 |
| DS Smith Plc. | 2.8 | 2.8 | 0 | 0 | 3.69 | 2.61 |
| Experian Plc | 29.37 | 29.28 | -0.09 | -0.31 | 31.6 | 23.66 |
| Ferguson Plc. | 132.15 | 132.15 | 0 | 0 | 140.3 | 91.52 |
| Flutter Entertainment Plc | 127.75 | 127.2 | -0.55 | -0.43 | 167.55 | 112.4 |
| Fresnillo Plc | 5.39 | 5.41 | 0.02 | 0.41 | 9.97 | 4.99 |
| Glencore plc | 4.57 | 4.55 | -0.02 | -0.49 | 5.76 | 4.05 |
| GSK Plc | 14.17 | 14.05 | -0.12 | -0.85 | 16.09 | 13.03 |
| Halma plc | 20.78 | 20.96 | 0.18 | 0.87 | 25.2 | 18.02 |
| Hargreaves Lansdown Plc | 7.12 | 7.16 | 0.04 | 0.62 | 10.24 | 6.76 |
| Hiscox Ltd | 9.99 | 10.06 | 0.08 | 0.75 | 12.01 | 9.35 |
| HSBC Holdings plc | 6.13 | 6.03 | -0.1 | -1.65 | 6.66 | 4.81 |
| Imperial Brands Plc | 18.67 | 18.71 | 0.04 | 0.21 | 21.85 | 15.54 |
| Informa Plc | 7.49 | 7.49 | 0 | 0 | 7.88 | 5.96 |
| Intercontinental Hotels Group | 61.62 | 61.74 | 0.12 | 0.2 | 63.44 | 46.85 |
| International Consolidated Airlines Group SA | 1.55 | 1.56 | 0.01 | 0.58 | 1.74 | 1.23 |
| Intertek Group plc | 37.96 | 37.92 | -0.04 | -0.11 | 45.49 | 37.47 |
| ITV | 0.6 | 0.6 | -0.01 | -0.9 | 0.97 | 0.59 |
| JD Sports Fashion plc. | 1.45 | 1.48 | 0.04 | 2.42 | 1.87 | 1.13 |
| Johnson Matthey plc | 14.59 | 15.03 | 0.44 | 3.02 | 23.84 | 14.29 |
| Kingfisher Plc | 2.31 | 2.16 | -0.15 | -6.42 | 2.95 | 1.98 |
| Land Securities Group | 6.4 | 6.48 | 0.08 | 1.28 | 7.43 | 5.51 |
| Legal & General Group plc | 2.29 | 2.29 | -0 | -0.13 | 2.69 | 2.03 |
| Lloyds Banking Group plc | 0.43 | 0.42 | -0 | -0.42 | 0.54 | 0.4 |
| Marks & Spencer Group | 2.52 | 2.5 | -0.02 | -0.79 | 2.6 | 1.17 |
| Melrose Industries Plc. | 5.14 | 5.13 | -0.01 | -0.19 | 5.54 | 3.7 |
| Mondi | 13.68 | 13.62 | -0.06 | -0.44 | 16.01 | 11.74 |
| National Grid Plc | 10.38 | 10.42 | 0.04 | 0.39 | 11.81 | 9.19 |
| Next plc. | 77.12 | 76.84 | -0.28 | -0.36 | 77.68 | 54.68 |
| Ocado Group Plc | 5.67 | 5.67 | 0 | 0 | 10.17 | 3.42 |
| Pearson plc | 9.63 | 9.67 | 0.04 | 0.39 | 10.06 | 7.49 |
| Persimmon plc | 12.47 | 12.57 | 0.1 | 0.8 | 15.31 | 9.44 |
| Phoenix Group Holdings Plc | 4.81 | 4.8 | -0.01 | -0.13 | 6.47 | 4.36 |
| Prudential plc | 9.19 | 9.14 | -0.06 | -0.61 | 13.82 | 8.14 |
| RELX Plc | 30.06 | 30.14 | 0.08 | 0.27 | 30.34 | 22.72 |
| Rentokil Initial Plc. | 4.62 | 4.55 | -0.07 | -1.51 | 6.64 | 3.88 |
| Rightmove Plc | 4.97 | 5 | 0.03 | 0.52 | 6.15 | 4.58 |
| Rio Tinto plc - Registered Shares | 55.32 | 55.36 | 0.04 | 0.07 | 64.06 | 45.1 |
| Rolls-Royce Holdings Plc | 2.43 | 2.43 | 0 | 0 | 2.48 | 0.85 |
| Sage Group plc | 9.97 | 11.13 | 1.16 | 11.61 | 11.13 | 7.25 |
| Sainsbury (J) plc | 2.66 | 2.65 | -0.01 | -0.34 | 2.91 | 2.15 |
| Schroders | 4 | 3.99 | -0.01 | -0.28 | 5.07 | 3.57 |
| Scottish Mortgage Investment Trust plc | 7.15 | 7.16 | 0.01 | 0.11 | 8.05 | 6.05 |
| Segro Plc | 8.09 | 8.2 | 0.11 | 1.36 | 9.2 | 6.75 |
| Severn Trent plc | 26.51 | 26.74 | 0.23 | 0.87 | 29.91 | 22.43 |
| Smith & Nephew plc | 10.22 | 10.22 | 0 | 0 | 13.16 | 8.87 |
| Smiths Group plc | 16.28 | 16.34 | 0.06 | 0.37 | 18.07 | 15.18 |
| Smurfit Kappa Group Plc | 26.7 | 26.72 | 0.02 | 0.08 | 36.03 | 25.28 |
| Spirax-Sarco Engineering plc | 91.28 | 90.78 | -0.5 | -0.55 | 123.5 | 79.08 |
| SSE Plc | 17.9 | 17.98 | 0.08 | 0.45 | 19.19 | 14.85 |
| St. James`s Place Plc | 6.74 | 6.7 | -0.04 | -0.56 | 13.1 | 5.98 |
| Standard Chartered plc | 6.62 | 6.58 | -0.04 | -0.6 | 7.99 | 5.78 |
| Taylor Wimpey | 1.28 | 1.28 | 0 | 0.31 | 1.32 | 0.98 |
| Tesco plc | 2.77 | 2.77 | 0.01 | 0.29 | 2.85 | 2.2 |
| Tui AG - Registered Shares | 5.03 | 4.94 | -0.09 | -1.73 | 10.89 | 3.81 |
| Unilever plc | 38.05 | 38.02 | -0.03 | -0.07 | 44.83 | 37.58 |
| United Utilities Group PLC - Ordinary Shares - Class A | 10.77 | 10.83 | 0.06 | 0.56 | 11.11 | 8.97 |
| Vodafone Group plc | 0.75 | 0.75 | 0 | 0.24 | 1.03 | 0.7 |
| Whitbread plc | 33.4 | 33.3 | -0.1 | -0.3 | 37.09 | 25.49 |
| WPP Plc. | 7.02 | 7 | -0.02 | -0.23 | 10.82 | 6.56 |
Market Data by Xignite
